market maker quality

ISIN: CH1200651979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.34% 0.10 CHF 0.13 CHF 347,066 100,000 338,384 100,000 38,926 CHF 12,511 CHF 12.99% 98.35%
19/11/2024 12.01% 0.08 CHF 0.09 CHF 411,623 100,000 403,942 100,000 31,688 CHF 8,846 CHF 92.93% 92.93%
18/11/2024 9.70% 0.10 CHF 0.11 CHF 363,401 100,000 357,932 94,714 35,179 CHF 10,244 CHF 84.26% 84.26%
15/11/2024 11.84% 0.08 CHF 0.09 CHF 388,723 100,000 403,256 100,000 32,108 CHF 8,972 CHF 83.60% 83.60%
14/11/2024 13.15% 0.08 CHF 0.09 CHF 412,840 100,000 421,222 100,000 30,015 CHF 8,131 CHF 76.76% 76.76%
13/11/2024 13.11% 0.07 CHF 0.08 CHF 450,517 100,000 430,357 99,673 30,766 CHF 8,123 CHF 88.23% 88.23%
12/11/2024 10.91% 0.06 CHF 0.07 CHF 454,600 100,000 385,282 100,000 33,679 CHF 9,815 CHF 85.09% 85.09%
11/11/2024 8.27% 0.18 CHF 0.19 CHF 292,123 100,000 292,656 100,000 48,721 CHF 18,089 CHF 38.46% 38.46%
08/11/2024 6.39% 0.15 CHF 0.16 CHF 298,932 100,000 297,950 100,000 46,322 CHF 16,581 CHF 89.71% 89.71%
07/11/2024 7.25% 0.17 CHF 0.19 CHF 288,119 100,000 319,048 98,509 44,591 CHF 14,906 CHF 86.20% 86.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.