market maker quality

ISIN: CH1201019929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 10.58 CHF 10.59 CHF 100,000 100,000 100,000 100,000 1,035,380 CHF 1,036,380 CHF 99.73% 99.73%
12/07/2024 0.10% 10.53 CHF 10.54 CHF 100,000 100,000 99,971 99,971 1,039,740 CHF 1,040,740 CHF 98.93% 98.93%
11/07/2024 0.15% 11.17 CHF 11.18 CHF 100,000 100,000 95,186 95,186 1,024,190 CHF 1,025,260 CHF 97.13% 97.13%
10/07/2024 0.09% 10.57 CHF 10.58 CHF 100,000 100,000 100,000 100,000 1,062,690 CHF 1,063,690 CHF 100.00% 100.00%
09/07/2024 0.09% 10.34 CHF 10.35 CHF 100,000 100,000 100,000 100,000 1,064,480 CHF 1,065,480 CHF 99.99% 99.99%
08/07/2024 0.09% 10.65 CHF 10.66 CHF 100,000 100,000 100,000 100,000 1,065,320 CHF 1,066,320 CHF 99.99% 99.99%
05/07/2024 0.10% 10.82 CHF 10.83 CHF 100,000 100,000 99,967 99,967 1,038,880 CHF 1,039,880 CHF 97.30% 97.30%
04/07/2024 0.10% 10.16 CHF 10.17 CHF 100,000 100,000 100,000 100,000 1,013,920 CHF 1,014,920 CHF 97.88% 97.88%
03/07/2024 0.10% 10.28 CHF 10.29 CHF 100,000 100,000 100,000 100,000 1,004,990 CHF 1,005,990 CHF 99.46% 99.46%
02/07/2024 0.11% 9.57 CHF 9.58 CHF 100,000 100,000 100,000 100,000 930,892 CHF 931,892 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.