market maker quality

ISIN: CH1201020026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 9.72 CHF 9.73 CHF 100,000 100,000 100,000 100,000 949,392 CHF 950,392 CHF 99.74% 99.74%
12/07/2024 0.11% 9.67 CHF 9.68 CHF 100,000 100,000 99,971 99,971 953,746 CHF 954,747 CHF 98.93% 98.93%
11/07/2024 0.16% 10.31 CHF 10.32 CHF 100,000 100,000 95,200 95,200 942,342 CHF 943,414 CHF 97.13% 97.13%
10/07/2024 0.10% 9.71 CHF 9.72 CHF 100,000 100,000 100,000 100,000 976,457 CHF 977,457 CHF 99.98% 99.98%
09/07/2024 0.10% 9.48 CHF 9.49 CHF 100,000 100,000 100,000 100,000 978,275 CHF 979,275 CHF 99.96% 99.96%
08/07/2024 0.10% 9.79 CHF 9.80 CHF 100,000 100,000 100,000 100,000 979,341 CHF 980,341 CHF 99.99% 99.99%
05/07/2024 0.11% 9.95 CHF 9.96 CHF 100,000 100,000 99,967 99,967 952,715 CHF 953,716 CHF 97.27% 97.27%
04/07/2024 0.11% 9.30 CHF 9.31 CHF 100,000 100,000 100,000 100,000 927,607 CHF 928,607 CHF 97.87% 97.87%
03/07/2024 0.11% 9.42 CHF 9.43 CHF 100,000 100,000 100,000 100,000 918,459 CHF 919,459 CHF 99.41% 99.41%
02/07/2024 0.12% 8.70 CHF 8.71 CHF 100,000 100,000 100,000 100,000 844,230 CHF 845,230 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.