market maker quality

ISIN: CH1201020117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.08% 0.27 CHF 0.28 CHF 190,000 50,000 209,762 50,000 50,393 CHF 12,535 CHF 99.76% 99.76%
12/07/2024 4.23% 0.24 CHF 0.25 CHF 210,000 50,000 218,218 49,990 50,544 CHF 12,084 CHF 97.74% 97.74%
11/07/2024 5.47% 0.26 CHF 0.27 CHF 200,000 50,000 203,678 47,574 47,753 CHF 11,691 CHF 96.83% 96.83%
10/07/2024 4.17% 0.24 CHF 0.25 CHF 210,000 50,000 215,127 50,000 50,484 CHF 12,244 CHF 100.00% 100.00%
09/07/2024 4.10% 0.21 CHF 0.22 CHF 240,000 50,000 210,499 50,000 50,337 CHF 12,483 CHF 100.00% 100.00%
08/07/2024 3.71% 0.25 CHF 0.26 CHF 200,000 50,000 194,312 50,000 51,395 CHF 13,733 CHF 100.00% 100.00%
05/07/2024 3.66% 0.30 CHF 0.31 CHF 170,000 50,000 192,436 49,983 51,771 CHF 13,987 CHF 90.82% 90.82%
04/07/2024 3.68% 0.26 CHF 0.27 CHF 200,000 50,000 192,921 50,000 51,453 CHF 13,841 CHF 94.81% 94.81%
03/07/2024 3.98% 0.25 CHF 0.26 CHF 200,000 50,000 205,218 50,000 50,557 CHF 12,831 CHF 98.07% 98.07%
02/07/2024 4.23% 0.26 CHF 0.27 CHF 200,000 50,000 218,750 50,000 50,619 CHF 12,113 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.