market maker quality

ISIN: CH1201260028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.02% 99.65 % 100.40 % 100,000 100,000 75,837 75,837 75,511 CHF 76,213 CHF 87.38% 87.38%
12/07/2024 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 28.52% 28.52%
11/07/2024 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 53.00% 53.00%
10/07/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 49.55% 49.55%
09/07/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 86.94% 86.94%
08/07/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 86.62% 86.62%
05/07/2024 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 75.57% 75.57%
04/07/2024 1.15% 99.85 % 100.60 % 100,000 100,000 55,088 55,088 54,894 CHF 55,509 CHF 39.27% 39.27%
03/07/2024 1.20% 99.60 % 100.80 % 50,000 50,000 50,000 50,000 49,800 CHF 50,400 CHF 73.81% 73.81%
02/07/2024 1.30% 99.60 % 100.90 % 50,000 50,000 50,000 50,000 49,800 CHF 50,450 CHF 59.03% 59.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.