market maker quality

ISIN: CH1201264392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,847 CHF 100,599 CHF 88.70% 88.70%
12/07/2024 0.76% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,905 CHF 100,666 CHF 99.38% 99.38%
11/07/2024 0.76% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,661 CHF 100,423 CHF 99.15% 99.15%
10/07/2024 0.74% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,575 CHF 100,318 CHF 100.00% 100.00%
09/07/2024 0.75% 99.45 % 100.20 % 100,000 100,000 100,000 100,000 99,601 CHF 100,346 CHF 100.00% 100.00%
08/07/2024 0.77% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,713 CHF 100,485 CHF 100.00% 100.00%
05/07/2024 0.74% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,789 CHF 100,528 CHF 99.62% 99.62%
04/07/2024 0.76% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,728 CHF 100,489 CHF 100.00% 100.00%
03/07/2024 0.74% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,480 CHF 100,214 CHF 99.73% 99.73%
02/07/2024 0.74% 99.15 % 99.90 % 100,000 100,000 100,000 100,000 99,225 CHF 99,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.