market maker quality

ISIN: CH1202266362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.82% 0.46 CHF 0.48 CHF 110,000 100,000 110,549 100,000 51,304 CHF 47,740 CHF 100.00% 100.00%
19/11/2024 2.95% 0.44 CHF 0.46 CHF 120,000 100,000 113,064 100,000 52,893 CHF 48,238 CHF 100.00% 100.00%
18/11/2024 3.20% 0.49 CHF 0.50 CHF 110,000 100,000 109,999 100,000 53,489 CHF 50,207 CHF 100.00% 100.00%
15/11/2024 3.12% 0.48 CHF 0.49 CHF 110,000 100,000 109,458 100,000 52,695 CHF 49,681 CHF 99.99% 99.99%
14/11/2024 2.90% 0.50 CHF 0.51 CHF 100,000 100,000 105,869 100,000 51,976 CHF 50,570 CHF 99.52% 99.52%
13/11/2024 3.16% 0.49 CHF 0.51 CHF 110,000 100,000 104,473 99,147 51,895 CHF 50,858 CHF 99.32% 99.32%
12/11/2024 2.41% 0.50 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,507 CHF 52,762 CHF 100.00% 100.00%
11/11/2024 2.37% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,949 CHF 54,217 CHF 100.00% 100.00%
08/11/2024 3.06% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,982 CHF 53,598 CHF 100.00% 100.00%
07/11/2024 3.02% 0.53 CHF 0.55 CHF 100,000 100,000 100,000 97,408 52,833 CHF 53,044 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.