market maker quality

ISIN: CH1202347154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.58% 0.30 CHF 0.31 CHF 170,000 50,000 185,509 50,000 50,912 CHF 14,243 CHF 99.77% 99.77%
12/07/2024 3.63% 0.28 CHF 0.29 CHF 180,000 50,000 189,005 49,990 51,194 CHF 14,046 CHF 97.74% 97.74%
11/07/2024 4.74% 0.29 CHF 0.30 CHF 180,000 50,000 182,051 47,583 48,739 CHF 13,277 CHF 97.19% 97.19%
10/07/2024 3.65% 0.27 CHF 0.28 CHF 190,000 50,000 190,799 50,000 51,315 CHF 13,960 CHF 100.00% 100.00%
09/07/2024 3.60% 0.24 CHF 0.25 CHF 210,000 50,000 187,233 50,000 51,050 CHF 14,155 CHF 100.00% 100.00%
08/07/2024 3.32% 0.29 CHF 0.30 CHF 180,000 50,000 173,472 50,000 51,391 CHF 15,320 CHF 100.00% 100.00%
05/07/2024 3.24% 0.33 CHF 0.34 CHF 160,000 50,000 169,545 49,983 51,632 CHF 15,751 CHF 91.76% 91.76%
04/07/2024 3.23% 0.30 CHF 0.31 CHF 170,000 50,000 170,439 50,000 52,003 CHF 15,757 CHF 98.64% 98.64%
03/07/2024 3.44% 0.29 CHF 0.30 CHF 180,000 50,000 179,339 50,000 51,240 CHF 14,797 CHF 98.07% 98.07%
02/07/2024 3.69% 0.29 CHF 0.30 CHF 180,000 50,000 192,719 50,000 51,313 CHF 13,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.