market maker quality

ISIN: CH1202347154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.56% 0.17 CHF 0.18 CHF 300,000 100,000 290,593 100,000 50,819 CHF 18,513 CHF 100.00% 100.00%
19/11/2024 5.86% 0.19 CHF 0.20 CHF 270,000 100,000 276,705 98,650 49,936 CHF 18,824 CHF 100.00% 100.00%
18/11/2024 5.92% 0.18 CHF 0.19 CHF 280,000 100,000 311,792 100,000 51,094 CHF 17,410 CHF 100.00% 100.00%
15/11/2024 7.22% 0.15 CHF 0.16 CHF 340,000 100,000 332,411 98,303 49,981 CHF 15,788 CHF 100.00% 100.00%
14/11/2024 7.82% 0.13 CHF 0.14 CHF 390,000 100,000 389,082 99,349 50,229 CHF 13,844 CHF 99.28% 99.28%
13/11/2024 6.92% 0.14 CHF 0.15 CHF 360,000 100,000 344,454 99,335 50,440 CHF 15,572 CHF 84.51% 84.51%
12/11/2024 6.27% 0.14 CHF 0.15 CHF 360,000 100,000 330,731 100,000 51,074 CHF 16,463 CHF 100.00% 100.00%
11/11/2024 5.06% 0.17 CHF 0.18 CHF 300,000 100,000 264,355 100,000 50,873 CHF 20,275 CHF 100.00% 100.00%
08/11/2024 4.84% 0.19 CHF 0.20 CHF 270,000 100,000 249,789 100,000 50,363 CHF 21,191 CHF 100.00% 100.00%
07/11/2024 4.87% 0.22 CHF 0.23 CHF 230,000 100,000 245,998 99,694 50,237 CHF 21,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.