market maker quality

ISIN: CH1202347170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 10.57 CHF 10.58 CHF 100,000 100,000 100,000 100,000 1,034,360 CHF 1,035,360 CHF 99.74% 99.74%
12/07/2024 0.10% 10.52 CHF 10.53 CHF 100,000 100,000 99,971 99,971 1,038,720 CHF 1,039,720 CHF 98.92% 98.92%
11/07/2024 0.15% 11.16 CHF 11.17 CHF 100,000 100,000 95,205 95,205 1,023,430 CHF 1,024,500 CHF 97.12% 97.12%
10/07/2024 0.09% 10.56 CHF 10.57 CHF 100,000 100,000 100,000 100,000 1,061,670 CHF 1,062,670 CHF 100.00% 100.00%
09/07/2024 0.09% 10.33 CHF 10.34 CHF 100,000 100,000 100,000 100,000 1,063,450 CHF 1,064,450 CHF 100.00% 100.00%
08/07/2024 0.09% 10.64 CHF 10.65 CHF 100,000 100,000 100,000 100,000 1,064,300 CHF 1,065,300 CHF 99.99% 99.99%
05/07/2024 0.10% 10.81 CHF 10.82 CHF 100,000 100,000 99,967 99,967 1,037,840 CHF 1,038,840 CHF 97.27% 97.27%
04/07/2024 0.10% 10.15 CHF 10.16 CHF 100,000 100,000 100,000 100,000 1,012,900 CHF 1,013,900 CHF 97.88% 97.88%
03/07/2024 0.10% 10.27 CHF 10.28 CHF 100,000 100,000 100,000 100,000 1,003,960 CHF 1,004,960 CHF 99.44% 99.44%
02/07/2024 0.11% 9.56 CHF 9.57 CHF 100,000 100,000 100,000 100,000 929,852 CHF 930,852 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.