market maker quality

ISIN: CH1203648089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.66% 0.40 CHF 0.41 CHF 117,543 50,000 116,678 50,000 43,324 CHF 19,063 CHF 100.00% 100.00%
19/11/2024 2.65% 0.37 CHF 0.38 CHF 116,422 50,000 116,463 50,000 43,393 CHF 19,127 CHF 99.40% 99.40%
18/11/2024 2.58% 0.35 CHF 0.36 CHF 116,257 50,000 117,415 50,000 45,047 CHF 19,681 CHF 100.00% 100.00%
15/11/2024 2.37% 0.42 CHF 0.43 CHF 118,717 50,000 118,549 50,000 49,405 CHF 21,337 CHF 100.00% 100.00%
14/11/2024 2.45% 0.40 CHF 0.41 CHF 118,084 50,000 118,226 50,000 47,615 CHF 20,637 CHF 99.52% 99.52%
13/11/2024 2.47% 0.42 CHF 0.43 CHF 118,127 50,000 117,405 49,704 47,532 CHF 20,619 CHF 99.32% 99.32%
12/11/2024 2.86% 0.36 CHF 0.37 CHF 115,837 50,000 115,416 50,000 39,842 CHF 17,760 CHF 100.00% 100.00%
11/11/2024 3.02% 0.33 CHF 0.34 CHF 114,845 50,000 114,549 50,000 37,407 CHF 16,827 CHF 100.00% 100.00%
08/11/2024 2.65% 0.34 CHF 0.35 CHF 114,097 50,000 115,078 50,000 42,999 CHF 19,179 CHF 100.00% 100.00%
07/11/2024 2.70% 0.39 CHF 0.40 CHF 115,315 50,000 115,639 48,703 43,884 CHF 18,978 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.