Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,615 USD | 256,662 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,282 USD | 252,287 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,702 USD | 256,752 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,440 USD | 256,490 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,384 USD | 256,434 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,530 USD | 255,561 USD | 99.23% | 99.23% |
05/07/2024 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,503 USD | 255,535 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,975 USD | 255,000 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,016 USD | 254,041 USD | 99.88% | 99.88% |
02/07/2024 | 0.81% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,726 USD | 247,728 USD | 100.00% | 100.00% |