Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,548 CHF | 251,548 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,891 CHF | 250,891 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,549 CHF | 250,549 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,027 CHF | 250,027 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,596 CHF | 249,596 CHF | 100.00% | 100.00% |
24/04/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,973 CHF | 247,973 CHF | 100.00% | 100.00% |
23/04/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 230,000 | 250,000 | 245,781 | 245,848 CHF | 243,659 CHF | 100.00% | 100.00% |
22/04/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 245,000 | 250,000 | 246,836 | 242,845 CHF | 241,745 CHF | 100.00% | 100.00% |
17/04/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,998 CHF | 244,998 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,927 CHF | 249,927 CHF | 100.00% | 100.00% |