Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,036 CHF | 255,063 CHF | 100.00% | 100.00% |
12/07/2024 | 0.81% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,222 CHF | 249,224 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,301 CHF | 255,332 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,864 CHF | 255,909 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,906 CHF | 252,930 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,047 CHF | 252,051 CHF | 99.80% | 99.80% |
05/07/2024 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,661 CHF | 251,661 CHF | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,882 CHF | 248,882 CHF | 100.00% | 100.00% |
03/07/2024 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,500 CHF | 247,500 CHF | 99.68% | 99.68% |
02/07/2024 | 0.85% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,542 CHF | 236,542 CHF | 92.20% | 92.20% |