market maker quality

ISIN: CH1203696286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.63% 6.14 CHF 6.24 CHF 30,000 30,000 30,000 30,000 182,107 CHF 185,107 CHF 99.52% 99.52%
12/07/2024 0.81% 6.23 CHF 6.28 CHF 30,000 30,000 30,000 30,000 184,069 CHF 185,569 CHF 90.64% 90.64%
11/07/2024 0.85% 6.05 CHF 6.10 CHF 30,000 30,000 30,000 30,000 175,636 CHF 177,136 CHF 99.30% 99.30%
10/07/2024 0.87% 5.99 CHF 6.04 CHF 30,000 30,000 30,000 30,000 172,511 CHF 174,011 CHF 99.52% 99.52%
09/07/2024 1.76% 5.55 CHF 5.65 CHF 20,000 20,000 20,000 20,000 112,527 CHF 114,527 CHF 92.48% 92.48%
08/07/2024 1.51% 6.56 CHF 6.66 CHF 20,000 20,000 20,000 20,000 131,815 CHF 133,815 CHF 99.45% 99.45%
05/07/2024 1.47% 6.55 CHF 6.65 CHF 20,000 20,000 20,000 20,000 135,007 CHF 137,007 CHF 98.50% 98.50%
04/07/2024 1.48% 6.73 CHF 6.83 CHF 20,000 20,000 20,000 20,000 134,195 CHF 136,195 CHF 98.67% 98.67%
03/07/2024 1.52% 6.57 CHF 6.67 CHF 20,000 20,000 20,000 20,000 130,322 CHF 132,322 CHF 99.47% 99.47%
02/07/2024 1.62% 6.21 CHF 6.31 CHF 20,000 20,000 20,000 20,000 122,849 CHF 124,849 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.