market maker quality

ISIN: CH1203713099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.46% 6.15 CHF 6.19 CHF 50,000 50,000 126,558 126,558 786,939 CHF 789,123 CHF 98.47% 98.47%
24/07/2024 0.15% 6.73 CHF 6.74 CHF 250,000 250,000 250,000 250,000 1,667,050 CHF 1,669,550 CHF 99.98% 99.98%
23/07/2024 0.15% 6.61 CHF 6.62 CHF 250,000 250,000 250,000 250,000 1,647,690 CHF 1,650,190 CHF 99.99% 99.99%
22/07/2024 0.15% 6.44 CHF 6.45 CHF 250,000 250,000 250,000 250,000 1,632,810 CHF 1,635,310 CHF 99.88% 99.88%
19/07/2024 0.15% 6.61 CHF 6.62 CHF 250,000 250,000 250,000 250,000 1,661,730 CHF 1,664,230 CHF 99.82% 99.82%
18/07/2024 0.14% 7.11 CHF 7.12 CHF 250,000 250,000 249,853 249,853 1,775,300 CHF 1,777,800 CHF 98.67% 98.67%
17/07/2024 0.14% 7.07 CHF 7.08 CHF 250,000 250,000 250,000 250,000 1,797,710 CHF 1,800,210 CHF 99.79% 99.79%
16/07/2024 0.19% 7.12 CHF 7.13 CHF 250,000 250,000 226,045 226,045 1,577,810 CHF 1,580,250 CHF 99.96% 99.96%
15/07/2024 0.15% 6.91 CHF 6.92 CHF 250,000 250,000 250,000 250,000 1,685,050 CHF 1,687,550 CHF 99.60% 99.60%
12/07/2024 0.15% 6.73 CHF 6.74 CHF 250,000 250,000 249,928 249,928 1,665,110 CHF 1,667,610 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.