market maker quality

ISIN: CH1203713107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.09% 10.96 CHF 10.97 CHF 100,000 100,000 100,000 100,000 1,088,040 CHF 1,089,040 CHF 100.00% 100.00%
19/11/2024 0.10% 10.97 CHF 10.98 CHF 100,000 100,000 98,650 98,650 1,098,530 CHF 1,099,550 CHF 100.00% 100.00%
18/11/2024 0.09% 11.10 CHF 11.11 CHF 100,000 100,000 100,000 100,000 1,079,420 CHF 1,080,420 CHF 100.00% 100.00%
15/11/2024 0.12% 10.53 CHF 10.54 CHF 100,000 100,000 98,303 98,303 1,037,590 CHF 1,038,610 CHF 100.00% 100.00%
14/11/2024 0.11% 10.41 CHF 10.42 CHF 100,000 100,000 99,348 99,348 1,002,770 CHF 1,003,780 CHF 99.22% 99.22%
13/11/2024 0.10% 10.66 CHF 10.67 CHF 100,000 100,000 99,418 99,418 1,071,900 CHF 1,072,910 CHF 96.48% 96.48%
12/11/2024 0.10% 10.49 CHF 10.50 CHF 100,000 100,000 100,000 100,000 1,041,060 CHF 1,042,060 CHF 100.00% 100.00%
11/11/2024 0.09% 10.39 CHF 10.40 CHF 100,000 100,000 100,000 100,000 1,091,930 CHF 1,092,930 CHF 99.99% 99.99%
08/11/2024 0.09% 11.13 CHF 11.14 CHF 100,000 100,000 100,000 100,000 1,123,960 CHF 1,124,960 CHF 100.00% 100.00%
07/11/2024 0.09% 11.47 CHF 11.48 CHF 100,000 100,000 99,694 99,694 1,109,400 CHF 1,110,400 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.