market maker quality

ISIN: CH1203716993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 10.31 CHF 10.32 CHF 100,000 100,000 100,000 100,000 1,023,410 CHF 1,024,410 CHF 100.00% 100.00%
19/11/2024 0.11% 10.32 CHF 10.33 CHF 100,000 100,000 98,650 98,650 1,034,940 CHF 1,035,960 CHF 100.00% 100.00%
18/11/2024 0.10% 10.46 CHF 10.47 CHF 100,000 100,000 100,000 100,000 1,014,690 CHF 1,015,690 CHF 100.00% 100.00%
15/11/2024 0.12% 9.88 CHF 9.89 CHF 100,000 100,000 98,303 98,303 973,922 CHF 974,945 CHF 100.00% 100.00%
14/11/2024 0.11% 9.76 CHF 9.77 CHF 100,000 100,000 99,348 99,348 938,372 CHF 939,382 CHF 99.22% 99.22%
13/11/2024 0.11% 10.02 CHF 10.03 CHF 100,000 100,000 99,418 99,418 1,007,910 CHF 1,008,920 CHF 96.48% 96.48%
12/11/2024 0.10% 9.85 CHF 9.86 CHF 100,000 100,000 100,000 100,000 976,795 CHF 977,795 CHF 100.00% 100.00%
11/11/2024 0.10% 9.75 CHF 9.76 CHF 100,000 100,000 100,000 100,000 1,027,850 CHF 1,028,850 CHF 99.99% 99.99%
08/11/2024 0.09% 10.50 CHF 10.51 CHF 100,000 100,000 100,000 100,000 1,060,430 CHF 1,061,430 CHF 100.00% 100.00%
07/11/2024 0.10% 10.83 CHF 10.84 CHF 100,000 100,000 99,694 99,694 1,045,900 CHF 1,046,910 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.