market maker quality

ISIN: CH1205139533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.18% 0.86 CHF 0.87 CHF 51,300 51,300 50,962 50,962 43,214 CHF 43,724 CHF 100.00% 100.00%
12/07/2024 1.18% 0.86 CHF 0.87 CHF 51,000 51,000 50,751 50,751 43,392 CHF 43,900 CHF 97.20% 97.20%
11/07/2024 1.24% 0.84 CHF 0.85 CHF 51,400 51,400 52,066 52,066 42,201 CHF 42,722 CHF 100.00% 100.00%
10/07/2024 1.29% 0.79 CHF 0.80 CHF 53,400 53,400 52,895 52,895 41,323 CHF 41,853 CHF 100.00% 100.00%
09/07/2024 1.29% 0.77 CHF 0.78 CHF 53,500 53,500 52,857 52,857 41,254 CHF 41,783 CHF 99.48% 99.99%
08/07/2024 1.27% 0.78 CHF 0.79 CHF 53,400 53,400 52,583 52,583 41,477 CHF 42,003 CHF 100.00% 100.00%
05/07/2024 1.26% 0.78 CHF 0.79 CHF 53,300 53,300 52,493 52,493 41,805 CHF 42,330 CHF 100.00% 100.00%
04/07/2024 1.25% 0.80 CHF 0.81 CHF 52,900 52,900 52,169 52,169 41,981 CHF 42,503 CHF 100.00% 100.00%
03/07/2024 1.26% 0.80 CHF 0.81 CHF 53,000 53,000 52,452 52,452 41,808 CHF 42,333 CHF 98.71% 98.71%
02/07/2024 1.28% 0.80 CHF 0.81 CHF 52,900 52,900 52,814 52,814 41,269 CHF 41,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.