market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.34% 1.25 CHF 1.30 CHF 40,000 30,000 48,977 11,211 57,549 CHF 14,336 CHF 99.59% 99.59%
19/11/2024 4.54% 1.18 CHF 1.21 CHF 50,000 30,000 50,000 11,211 57,699 CHF 13,553 CHF 99.62% 99.62%
18/11/2024 5.01% 1.08 CHF 1.11 CHF 50,000 30,000 50,000 11,271 52,081 CHF 12,357 CHF 98.49% 98.49%
15/11/2024 5.13% 1.00 CHF 1.03 CHF 50,000 30,000 50,319 11,211 50,998 CHF 11,802 CHF 99.62% 99.62%
14/11/2024 5.52% 1.04 CHF 1.07 CHF 50,000 30,000 57,862 11,211 54,887 CHF 11,570 CHF 99.62% 99.62%
13/11/2024 4.87% 1.01 CHF 1.04 CHF 50,000 30,000 50,000 11,354 53,200 CHF 12,401 CHF 96.97% 96.97%
12/11/2024 8.21% 1.07 CHF 1.12 CHF 50,000 30,000 50,000 11,217 52,121 CHF 12,600 CHF 99.49% 99.49%
11/11/2024 6.58% 1.15 CHF 1.20 CHF 50,000 30,000 43,289 11,276 55,681 CHF 14,744 CHF 98.40% 98.40%
08/11/2024 6.27% 1.42 CHF 1.47 CHF 40,000 30,000 40,000 11,213 55,224 CHF 16,471 CHF 99.59% 99.59%
07/11/2024 5.58% 1.47 CHF 1.52 CHF 40,000 30,000 40,000 13,840 57,933 CHF 20,656 CHF 57.43% 57.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.