market maker quality

ISIN: CH1205506293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.24% 0.29 CHF 0.30 CHF 82,757 75,000 83,136 75,000 22,560 CHF 21,451 CHF 99.00% 99.00%
19/11/2024 6.58% 0.27 CHF 0.29 CHF 82,807 75,000 82,449 75,000 23,773 CHF 23,097 CHF 100.00% 100.00%
18/11/2024 5.47% 0.35 CHF 0.36 CHF 81,273 75,000 81,830 75,000 26,755 CHF 25,904 CHF 100.00% 100.00%
15/11/2024 5.99% 0.38 CHF 0.40 CHF 80,781 75,000 57,055 54,325 20,444 CHF 20,560 CHF 100.00% 100.00%
14/11/2024 8.10% 0.33 CHF 0.36 CHF 37,500 37,500 37,500 37,500 11,664 CHF 12,649 CHF 99.22% 99.22%
13/11/2024 7.76% 0.31 CHF 0.34 CHF 37,500 37,500 37,079 37,079 11,803 CHF 12,749 CHF 99.36% 99.36%
12/11/2024 7.60% 0.29 CHF 0.31 CHF 37,500 37,500 37,500 37,500 12,422 CHF 13,400 CHF 100.00% 100.00%
11/11/2024 6.27% 0.42 CHF 0.45 CHF 37,500 37,500 37,500 37,500 15,326 CHF 16,317 CHF 100.00% 100.00%
08/11/2024 3.82% 0.39 CHF 0.41 CHF 79,256 75,000 78,914 75,000 31,541 CHF 31,148 CHF 100.00% 100.00%
07/11/2024 3.94% 0.48 CHF 0.50 CHF 76,914 75,000 77,248 72,396 37,123 CHF 36,192 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.