market maker quality

ISIN: CH1205507986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 4.34 CHF 4.36 CHF 50,000 50,000 50,000 50,000 216,820 CHF 217,878 CHF 98.73% 98.73%
12/07/2024 0.47% 4.30 CHF 4.32 CHF 50,000 50,000 50,000 50,000 212,101 CHF 213,101 CHF 99.26% 99.26%
11/07/2024 0.48% 4.21 CHF 4.23 CHF 50,000 50,000 50,000 50,000 208,130 CHF 209,130 CHF 95.06% 95.06%
10/07/2024 0.49% 4.07 CHF 4.09 CHF 50,000 50,000 50,000 50,000 202,210 CHF 203,210 CHF 99.51% 99.51%
09/07/2024 0.70% 4.06 CHF 4.09 CHF 25,000 25,000 26,781 26,781 110,612 CHF 111,370 CHF 99.84% 99.84%
08/07/2024 0.29% 4.13 CHF 4.15 CHF 50,000 50,000 50,000 50,000 206,232 CHF 206,840 CHF 99.18% 99.18%
05/07/2024 0.29% 4.00 CHF 4.01 CHF 50,000 50,000 50,000 50,000 202,875 CHF 203,471 CHF 99.62% 99.62%
04/07/2024 0.30% 4.04 CHF 4.06 CHF 50,000 50,000 50,000 50,000 201,323 CHF 201,926 CHF 98.25% 98.25%
03/07/2024 0.27% 3.94 CHF 3.95 CHF 50,000 50,000 50,000 50,000 195,238 CHF 195,774 CHF 99.32% 99.32%
02/07/2024 0.32% 3.83 CHF 3.84 CHF 50,000 50,000 50,000 50,000 189,127 CHF 189,732 CHF 93.43% 93.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.