market maker quality

ISIN: CH1205508844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 93,126 CHF 93,802 CHF 97.05% 97.05%
12/07/2024 0.74% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 91,728 CHF 92,408 CHF 99.01% 99.01%
11/07/2024 0.76% 1.87 CHF 1.89 CHF 50,000 50,000 50,000 50,000 91,586 CHF 92,282 CHF 99.06% 99.06%
10/07/2024 0.73% 1.78 CHF 1.80 CHF 50,000 50,000 50,000 50,000 88,375 CHF 89,024 CHF 100.00% 100.00%
09/07/2024 0.77% 1.76 CHF 1.78 CHF 50,000 50,000 50,000 50,000 89,370 CHF 90,060 CHF 100.00% 100.00%
08/07/2024 0.77% 1.81 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,887 CHF 92,597 CHF 99.64% 99.64%
05/07/2024 0.78% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 92,257 CHF 92,975 CHF 98.87% 98.87%
04/07/2024 0.72% 1.96 CHF 1.98 CHF 50,000 50,000 50,000 50,000 97,403 CHF 98,107 CHF 100.00% 100.00%
03/07/2024 0.75% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 94,987 CHF 95,706 CHF 99.73% 99.73%
02/07/2024 0.77% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 93,215 CHF 93,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.