market maker quality

ISIN: CH1205509024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 1.64 CHF 1.65 CHF 40,000 25,000 38,300 25,000 63,314 CHF 41,602 CHF 100.00% 100.00%
19/11/2024 0.59% 1.64 CHF 1.65 CHF 40,000 25,000 32,085 25,000 54,546 CHF 42,877 CHF 100.00% 100.00%
18/11/2024 0.60% 1.76 CHF 1.77 CHF 30,000 25,000 36,996 25,000 60,847 CHF 41,519 CHF 100.00% 100.00%
15/11/2024 0.80% 1.59 CHF 1.60 CHF 40,000 25,000 29,616 20,444 48,404 CHF 33,733 CHF 100.00% 100.00%
14/11/2024 0.59% 1.76 CHF 1.77 CHF 30,000 25,000 31,064 25,000 52,864 CHF 42,846 CHF 99.44% 99.44%
13/11/2024 0.65% 1.85 CHF 1.86 CHF 30,000 25,000 35,999 24,280 57,205 CHF 39,117 CHF 98.42% 98.42%
12/11/2024 0.49% 1.83 CHF 1.85 CHF 12,500 12,500 29,335 24,525 62,966 CHF 52,868 CHF 99.23% 99.23%
11/11/2024 0.44% 2.28 CHF 2.29 CHF 30,000 25,000 30,000 25,000 68,668 CHF 57,473 CHF 100.00% 100.00%
08/11/2024 0.46% 2.20 CHF 2.21 CHF 30,000 25,000 30,000 25,000 65,183 CHF 54,569 CHF 100.00% 100.00%
07/11/2024 0.47% 2.18 CHF 2.19 CHF 30,000 25,000 30,000 24,221 66,226 CHF 53,740 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.