market maker quality

ISIN: CH1205509024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.51% 1.97 CHF 1.98 CHF 30,000 25,000 30,000 25,000 58,942 CHF 49,369 CHF 99.57% 99.57%
29/04/2025 0.52% 1.93 CHF 1.94 CHF 30,000 25,000 30,000 25,000 57,450 CHF 48,125 CHF 99.99% 99.99%
28/04/2025 0.63% 1.89 CHF 1.90 CHF 30,000 25,000 30,000 22,025 56,440 CHF 41,732 CHF 100.00% 100.00%
25/04/2025 1.00% 1.84 CHF 1.86 CHF 30,000 10,000 29,957 9,991 55,801 CHF 18,797 CHF 99.78% 99.78%
24/04/2025 0.82% 1.75 CHF 1.77 CHF 30,000 10,000 30,000 18,329 52,203 CHF 32,148 CHF 99.28% 99.28%
23/04/2025 1.23% 1.81 CHF 1.85 CHF 30,000 2,500 30,166 8,603 52,479 CHF 15,014 CHF 98.12% 98.12%
22/04/2025 0.83% 1.56 CHF 1.57 CHF 40,000 25,000 40,000 20,771 60,133 CHF 31,541 CHF 100.00% 100.00%
17/04/2025 1.20% 1.53 CHF 1.55 CHF 40,000 10,000 40,000 10,000 61,012 CHF 15,437 CHF 98.37% 98.37%
16/04/2025 1.19% 1.55 CHF 1.57 CHF 40,000 10,000 39,812 9,957 60,208 CHF 15,236 CHF 99.17% 99.17%
15/04/2025 1.15% 1.53 CHF 1.55 CHF 40,000 20,000 40,000 20,000 60,605 CHF 30,652 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.