market maker quality

ISIN: CH1205509024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 2.28 CHF 2.29 CHF 30,000 25,000 30,000 25,000 70,061 CHF 58,684 CHF 95.13% 95.13%
12/07/2024 0.50% 2.38 CHF 2.40 CHF 30,000 25,000 30,000 25,000 69,984 CHF 58,615 CHF 99.01% 99.01%
11/07/2024 0.48% 2.31 CHF 2.32 CHF 30,000 25,000 30,000 25,000 66,936 CHF 56,047 CHF 98.76% 98.76%
10/07/2024 0.57% 2.13 CHF 2.14 CHF 30,000 25,000 30,000 25,000 64,787 CHF 54,295 CHF 100.00% 100.00%
09/07/2024 0.53% 2.23 CHF 2.24 CHF 30,000 25,000 30,000 25,000 68,330 CHF 57,243 CHF 100.00% 100.00%
08/07/2024 0.53% 2.26 CHF 2.27 CHF 30,000 25,000 30,000 25,000 68,132 CHF 57,079 CHF 99.58% 99.58%
05/07/2024 0.54% 2.21 CHF 2.22 CHF 30,000 25,000 30,000 25,000 67,569 CHF 56,611 CHF 98.58% 98.58%
04/07/2024 0.53% 2.29 CHF 2.31 CHF 30,000 25,000 30,000 25,000 67,468 CHF 56,525 CHF 100.00% 100.00%
03/07/2024 0.53% 2.16 CHF 2.17 CHF 30,000 25,000 30,000 25,000 67,402 CHF 56,465 CHF 99.73% 99.73%
02/07/2024 0.56% 2.22 CHF 2.23 CHF 30,000 25,000 30,000 25,000 64,484 CHF 54,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.