Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.64% | 3.32 CHF | 3.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 171,645 CHF | 172,747 CHF | 98.73% | 98.73% |
12/07/2024 | 0.63% | 3.47 CHF | 3.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 171,320 CHF | 172,405 CHF | 99.38% | 99.38% |
11/07/2024 | 0.64% | 3.44 CHF | 3.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 172,120 CHF | 173,229 CHF | 99.13% | 99.13% |
10/07/2024 | 0.65% | 3.40 CHF | 3.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 168,938 CHF | 170,048 CHF | 100.00% | 100.00% |
09/07/2024 | 0.62% | 3.45 CHF | 3.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 173,201 CHF | 174,284 CHF | 100.00% | 100.00% |
08/07/2024 | 0.65% | 3.34 CHF | 3.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 166,767 CHF | 167,858 CHF | 100.00% | 100.00% |
05/07/2024 | 0.66% | 3.27 CHF | 3.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 165,821 CHF | 166,924 CHF | 99.62% | 99.62% |
04/07/2024 | 0.64% | 3.36 CHF | 3.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 167,322 CHF | 168,398 CHF | 99.38% | 99.38% |
03/07/2024 | 0.66% | 3.35 CHF | 3.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 166,070 CHF | 167,170 CHF | 99.73% | 99.73% |
02/07/2024 | 0.69% | 3.29 CHF | 3.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 160,088 CHF | 161,197 CHF | 100.00% | 100.00% |