market maker quality

ISIN: CH1205509222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 4.04 CHF 4.06 CHF 50,000 50,000 50,000 50,000 201,685 CHF 202,728 CHF 98.73% 98.73%
12/07/2024 0.51% 4.00 CHF 4.02 CHF 50,000 50,000 50,000 50,000 196,988 CHF 197,988 CHF 99.38% 99.38%
11/07/2024 0.52% 3.91 CHF 3.93 CHF 50,000 50,000 50,000 50,000 193,013 CHF 194,013 CHF 94.38% 94.38%
10/07/2024 0.55% 3.77 CHF 3.79 CHF 50,000 50,000 50,000 50,000 187,064 CHF 188,099 CHF 99.31% 99.31%
09/07/2024 0.77% 3.76 CHF 3.79 CHF 25,000 25,000 26,781 26,781 102,492 CHF 103,270 CHF 99.84% 99.84%
08/07/2024 0.31% 3.83 CHF 3.84 CHF 50,000 50,000 50,000 50,000 191,056 CHF 191,655 CHF 99.17% 99.17%
05/07/2024 0.32% 3.70 CHF 3.71 CHF 50,000 50,000 50,000 50,000 187,713 CHF 188,315 CHF 99.61% 99.61%
04/07/2024 0.33% 3.74 CHF 3.75 CHF 50,000 50,000 50,000 50,000 186,133 CHF 186,739 CHF 98.25% 98.25%
03/07/2024 0.33% 3.64 CHF 3.65 CHF 50,000 50,000 50,000 50,000 180,070 CHF 180,668 CHF 99.31% 99.31%
02/07/2024 0.35% 3.53 CHF 3.54 CHF 50,000 50,000 50,000 50,000 173,987 CHF 174,591 CHF 93.48% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.