market maker quality

ISIN: CH1205509230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 4.08 CHF 4.10 CHF 50,000 50,000 50,000 50,000 203,878 CHF 204,922 CHF 98.73% 98.73%
12/07/2024 0.53% 4.04 CHF 4.06 CHF 50,000 50,000 50,000 50,000 199,104 CHF 200,168 CHF 99.38% 99.38%
11/07/2024 0.54% 3.95 CHF 3.97 CHF 50,000 50,000 50,000 50,000 195,130 CHF 196,196 CHF 95.07% 95.07%
10/07/2024 0.53% 3.81 CHF 3.83 CHF 50,000 50,000 50,000 50,000 189,271 CHF 190,271 CHF 99.52% 99.52%
09/07/2024 0.75% 3.81 CHF 3.84 CHF 25,000 25,000 26,781 26,781 103,680 CHF 104,439 CHF 99.84% 99.84%
08/07/2024 0.31% 3.88 CHF 3.89 CHF 50,000 50,000 50,000 50,000 193,265 CHF 193,864 CHF 99.18% 99.18%
05/07/2024 0.31% 3.74 CHF 3.75 CHF 50,000 50,000 50,000 50,000 189,905 CHF 190,498 CHF 99.60% 99.60%
04/07/2024 0.32% 3.78 CHF 3.80 CHF 50,000 50,000 50,000 50,000 188,354 CHF 188,959 CHF 98.25% 98.25%
03/07/2024 0.32% 3.68 CHF 3.69 CHF 50,000 50,000 50,000 50,000 182,238 CHF 182,830 CHF 99.31% 99.31%
02/07/2024 0.34% 3.57 CHF 3.58 CHF 50,000 50,000 50,000 50,000 176,189 CHF 176,793 CHF 93.48% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.