market maker quality

ISIN: CH1206715034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.25% 0.73 CHF 0.74 CHF 54,000 54,000 54,005 54,005 42,968 CHF 43,508 CHF 99.27% 99.27%
09/04/2025 1.56% 0.61 CHF 0.62 CHF 56,000 56,000 56,003 56,003 35,720 CHF 36,280 CHF 99.32% 99.32%
08/04/2025 1.43% 0.75 CHF 0.76 CHF 54,000 54,000 55,398 55,398 38,546 CHF 39,100 CHF 99.73% 99.73%
07/04/2025 1.74% 0.59 CHF 0.60 CHF 56,000 56,000 57,544 57,544 32,874 CHF 33,450 CHF 92.15% 98.72%
04/04/2025 4.06% 0.75 CHF 0.78 CHF 27,000 27,000 48,722 48,722 41,679 CHF 42,448 CHF 99.43% 99.43%
03/04/2025 0.95% 1.02 CHF 1.03 CHF 102,000 102,000 101,402 101,402 106,755 CHF 107,769 CHF 97.02% 97.02%
02/04/2025 0.86% 1.18 CHF 1.19 CHF 98,000 98,000 98,046 98,046 114,037 CHF 115,018 CHF 99.97% 99.97%
01/04/2025 0.79% 1.22 CHF 1.23 CHF 98,000 98,000 96,359 96,359 122,126 CHF 123,089 CHF 99.98% 99.98%
31/03/2025 0.78% 1.27 CHF 1.28 CHF 96,000 96,000 95,977 95,977 122,879 CHF 123,839 CHF 99.99% 99.99%
28/03/2025 0.74% 1.35 CHF 1.36 CHF 94,000 94,000 94,000 94,000 126,506 CHF 127,446 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.