Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 49,744 | 49,744 | 60,430 CHF | 60,928 CHF | 100.00% | 100.00% |
30/04/2025 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,896 CHF | 57,396 CHF | 100.00% | 100.00% |
29/04/2025 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,671 CHF | 56,171 CHF | 100.00% | 100.00% |
28/04/2025 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 49,965 | 49,965 | 54,808 CHF | 55,308 CHF | 100.00% | 100.00% |
25/04/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,119 | 50,119 | 54,633 CHF | 55,134 CHF | 99.99% | 99.99% |
24/04/2025 | 0.97% | 1.03 CHF | 1.04 CHF | 52,000 | 52,000 | 51,930 | 51,930 | 53,351 CHF | 53,871 CHF | 98.80% | 98.81% |
23/04/2025 | 0.97% | 1.07 CHF | 1.08 CHF | 52,000 | 52,000 | 51,810 | 51,810 | 53,376 CHF | 53,895 CHF | 99.73% | 99.73% |
22/04/2025 | 1.10% | 0.94 CHF | 0.95 CHF | 52,000 | 52,000 | 53,849 | 53,849 | 48,973 CHF | 49,513 CHF | 99.60% | 99.60% |
17/04/2025 | 1.08% | 0.93 CHF | 0.94 CHF | 54,000 | 54,000 | 53,456 | 53,456 | 49,285 CHF | 49,819 CHF | 99.94% | 99.94% |
16/04/2025 | 1.09% | 0.94 CHF | 0.95 CHF | 52,000 | 52,000 | 53,601 | 53,601 | 49,101 CHF | 49,637 CHF | 99.95% | 99.95% |