market maker quality

ISIN: CH1206722097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 3.25% 0.30 CHF 0.31 CHF 101,000 101,000 101,551 101,551 30,882 CHF 31,897 CHF 100.00% 100.00%
24/09/2024 2.80% 0.34 CHF 0.35 CHF 103,000 103,000 103,222 103,222 36,392 CHF 37,424 CHF 100.00% 100.00%
23/09/2024 2.75% 0.37 CHF 0.38 CHF 104,000 104,000 103,564 103,564 37,230 CHF 38,266 CHF 100.00% 100.00%
20/09/2024 3.22% 0.34 CHF 0.35 CHF 103,000 103,000 101,616 101,616 31,240 CHF 32,256 CHF 100.00% 100.00%
19/09/2024 3.38% 0.29 CHF 0.30 CHF 101,000 101,000 101,087 101,087 29,451 CHF 30,462 CHF 98.11% 98.11%
18/09/2024 3.35% 0.31 CHF 0.32 CHF 102,000 102,000 101,182 101,182 29,772 CHF 30,784 CHF 99.19% 99.19%
12/09/2024 4.33% 0.23 CHF 0.24 CHF 99,000 99,000 98,956 98,956 22,400 CHF 23,390 CHF 99.99% 99.99%
11/09/2024 3.70% 0.26 CHF 0.27 CHF 100,000 100,000 100,160 100,160 26,721 CHF 27,723 CHF 100.00% 100.00%
10/09/2024 3.27% 0.28 CHF 0.29 CHF 101,000 101,000 101,373 101,373 30,694 CHF 31,708 CHF 100.00% 100.00%
09/09/2024 4.01% 0.24 CHF 0.25 CHF 99,000 99,000 99,438 99,438 24,306 CHF 25,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.