market maker quality

ISIN: CH1206722170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.31% 0.33 CHF 0.34 CHF 109,000 109,000 108,160 108,160 32,238 CHF 33,320 CHF 99.97% 99.97%
12/07/2024 3.14% 0.29 CHF 0.30 CHF 108,000 108,000 108,774 108,774 34,079 CHF 35,167 CHF 100.00% 100.00%
11/07/2024 3.13% 0.29 CHF 0.30 CHF 108,000 108,000 108,708 108,708 34,313 CHF 35,401 CHF 100.00% 100.00%
10/07/2024 2.83% 0.34 CHF 0.35 CHF 110,000 110,000 110,000 110,000 38,266 CHF 39,366 CHF 100.00% 100.00%
09/07/2024 2.92% 0.35 CHF 0.36 CHF 110,000 110,000 109,564 109,564 37,038 CHF 38,134 CHF 100.00% 100.00%
08/07/2024 3.15% 0.33 CHF 0.34 CHF 109,000 109,000 108,673 108,673 34,035 CHF 35,122 CHF 100.00% 100.00%
05/07/2024 3.17% 0.32 CHF 0.33 CHF 109,000 109,000 108,522 108,522 33,750 CHF 34,835 CHF 99.81% 99.81%
04/07/2024 3.77% 0.25 CHF 0.26 CHF 106,000 106,000 106,486 106,486 27,787 CHF 28,852 CHF 99.49% 99.49%
03/07/2024 3.46% 0.28 CHF 0.29 CHF 107,000 107,000 107,486 107,486 30,589 CHF 31,664 CHF 100.00% 100.00%
02/07/2024 3.26% 0.29 CHF 0.30 CHF 108,000 108,000 108,098 108,098 32,680 CHF 33,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.