market maker quality

ISIN: CH1206722980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.92% 1.12 CHF 1.13 CHF 310,000 310,000 137,942 137,942 152,714 CHF 154,095 CHF 100.00% 100.00%
12/07/2024 0.93% 1.09 CHF 1.10 CHF 300,000 300,000 136,223 136,223 148,897 CHF 150,261 CHF 100.00% 100.00%
11/07/2024 0.91% 1.09 CHF 1.10 CHF 305,000 305,000 137,229 137,229 152,001 CHF 153,376 CHF 99.83% 99.83%
10/07/2024 0.91% 1.13 CHF 1.14 CHF 310,000 310,000 137,730 137,730 154,300 CHF 155,680 CHF 100.00% 100.00%
09/07/2024 0.92% 1.10 CHF 1.11 CHF 300,000 300,000 136,284 136,284 149,607 CHF 150,972 CHF 99.74% 99.74%
08/07/2024 0.95% 1.10 CHF 1.11 CHF 305,000 305,000 133,334 133,334 142,905 CHF 144,240 CHF 100.00% 100.00%
05/07/2024 0.96% 1.07 CHF 1.08 CHF 295,000 295,000 131,737 131,737 140,141 CHF 141,460 CHF 99.71% 99.71%
04/07/2024 0.93% 1.06 CHF 1.07 CHF 118,000 118,000 94,274 94,274 100,784 CHF 101,726 CHF 99.81% 99.81%
03/07/2024 0.96% 1.07 CHF 1.08 CHF 295,000 295,000 131,109 131,109 139,588 CHF 140,902 CHF 100.00% 100.00%
02/07/2024 0.96% 1.06 CHF 1.07 CHF 290,000 290,000 130,228 130,228 137,665 CHF 138,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.