market maker quality

ISIN: CH1206723335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.90 CHF 0.91 CHF 435,000 435,000 193,343 193,343 173,802 CHF 175,739 CHF 99.97% 99.97%
12/07/2024 1.12% 0.89 CHF 0.90 CHF 430,000 430,000 193,141 193,141 173,582 CHF 175,517 CHF 100.00% 100.00%
11/07/2024 1.13% 0.90 CHF 0.91 CHF 430,000 430,000 191,868 191,868 173,121 CHF 175,052 CHF 100.00% 100.00%
10/07/2024 1.13% 0.91 CHF 0.92 CHF 430,000 430,000 192,606 192,606 174,000 CHF 175,930 CHF 100.00% 100.00%
09/07/2024 1.13% 0.91 CHF 0.92 CHF 430,000 430,000 193,078 193,078 174,238 CHF 176,172 CHF 100.00% 100.00%
08/07/2024 1.14% 0.90 CHF 0.91 CHF 430,000 430,000 192,508 192,508 171,298 CHF 173,227 CHF 100.00% 100.00%
05/07/2024 1.15% 0.89 CHF 0.90 CHF 425,000 425,000 190,051 190,051 168,981 CHF 170,885 CHF 99.82% 99.82%
04/07/2024 1.12% 0.88 CHF 0.89 CHF 170,000 170,000 135,948 135,948 120,791 CHF 122,150 CHF 99.44% 99.44%
03/07/2024 1.14% 0.89 CHF 0.90 CHF 420,000 420,000 189,487 189,487 168,884 CHF 170,782 CHF 99.97% 99.97%
02/07/2024 1.12% 0.92 CHF 0.93 CHF 430,000 430,000 185,852 185,852 168,180 CHF 170,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.