market maker quality

ISIN: CH1206723335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.60% 0.62 CHF 0.63 CHF 375,000 375,000 168,279 168,279 106,479 CHF 108,166 CHF 99.90% 99.90%
19/11/2024 1.62% 0.64 CHF 0.65 CHF 380,000 380,000 168,486 168,486 106,172 CHF 107,860 CHF 100.00% 100.00%
18/11/2024 1.70% 0.61 CHF 0.62 CHF 375,000 375,000 162,407 162,407 96,921 CHF 98,548 CHF 99.63% 99.63%
15/11/2024 1.49% 0.62 CHF 0.63 CHF 375,000 375,000 123,893 123,893 80,523 CHF 81,765 CHF 98.89% 98.89%
14/11/2024 2.49% 0.66 CHF 0.67 CHF 380,000 380,000 127,411 127,411 85,534 CHF 86,970 CHF 95.14% 95.14%
13/11/2024 1.23% 0.82 CHF 0.83 CHF 420,000 420,000 187,529 187,529 155,140 CHF 157,019 CHF 99.78% 99.78%
12/11/2024 1.21% 0.84 CHF 0.85 CHF 425,000 425,000 188,500 188,500 157,604 CHF 159,492 CHF 100.00% 100.00%
11/11/2024 1.20% 0.84 CHF 0.85 CHF 425,000 425,000 190,879 190,879 161,330 CHF 163,243 CHF 99.90% 99.90%
08/11/2024 1.19% 0.86 CHF 0.87 CHF 435,000 435,000 194,318 194,318 166,763 CHF 168,710 CHF 100.00% 100.00%
07/11/2024 1.18% 0.85 CHF 0.86 CHF 435,000 435,000 193,441 193,441 165,306 CHF 167,244 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.