market maker quality

ISIN: CH1206723343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.27% 0.81 CHF 0.82 CHF 435,000 435,000 193,344 193,344 155,413 CHF 157,350 CHF 99.97% 99.97%
12/07/2024 1.26% 0.80 CHF 0.81 CHF 430,000 430,000 193,144 193,144 155,491 CHF 157,426 CHF 100.00% 100.00%
11/07/2024 1.27% 0.80 CHF 0.81 CHF 430,000 430,000 191,864 191,864 154,277 CHF 156,208 CHF 100.00% 100.00%
10/07/2024 1.25% 0.82 CHF 0.83 CHF 430,000 430,000 192,606 192,606 156,469 CHF 158,399 CHF 100.00% 100.00%
09/07/2024 1.26% 0.81 CHF 0.82 CHF 430,000 430,000 193,084 193,084 155,886 CHF 157,820 CHF 100.00% 100.00%
08/07/2024 1.28% 0.80 CHF 0.81 CHF 430,000 430,000 192,502 192,502 152,900 CHF 154,828 CHF 100.00% 100.00%
05/07/2024 1.28% 0.80 CHF 0.81 CHF 425,000 425,000 190,039 190,039 151,143 CHF 153,047 CHF 99.82% 99.82%
04/07/2024 1.26% 0.79 CHF 0.80 CHF 170,000 170,000 135,949 135,949 107,413 CHF 108,772 CHF 99.44% 99.44%
03/07/2024 1.27% 0.79 CHF 0.80 CHF 420,000 420,000 189,486 189,486 150,914 CHF 152,812 CHF 99.97% 99.97%
02/07/2024 1.26% 0.82 CHF 0.83 CHF 430,000 430,000 185,834 185,834 150,642 CHF 152,504 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.