market maker quality

ISIN: CH1206723665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.00% 0.22 CHF 0.23 CHF 176,000 176,000 78,903 78,903 17,090 CHF 18,285 CHF 100.00% 100.00%
12/07/2024 7.41% 0.22 CHF 0.23 CHF 176,000 176,000 78,929 78,929 17,961 CHF 19,156 CHF 100.00% 100.00%
11/07/2024 6.75% 0.25 CHF 0.26 CHF 178,000 178,000 80,026 80,026 20,355 CHF 21,569 CHF 99.82% 99.82%
10/07/2024 6.67% 0.27 CHF 0.28 CHF 178,000 178,000 80,075 80,075 21,316 CHF 22,531 CHF 100.00% 100.00%
09/07/2024 6.93% 0.25 CHF 0.26 CHF 178,000 178,000 79,294 79,294 20,017 CHF 21,217 CHF 99.73% 99.73%
08/07/2024 8.00% 0.24 CHF 0.25 CHF 176,000 176,000 78,689 78,689 17,790 CHF 18,981 CHF 100.00% 100.00%
05/07/2024 7.51% 0.24 CHF 0.25 CHF 176,000 176,000 78,651 78,651 18,530 CHF 19,724 CHF 99.70% 99.70%
04/07/2024 8.42% 0.23 CHF 0.25 CHF 70,000 70,000 56,630 56,630 12,906 CHF 14,039 CHF 100.00% 100.00%
03/07/2024 7.31% 0.23 CHF 0.24 CHF 174,000 174,000 78,639 78,639 18,355 CHF 19,548 CHF 99.99% 99.99%
02/07/2024 7.29% 0.25 CHF 0.26 CHF 176,000 176,000 78,606 78,606 18,855 CHF 20,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.