market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.42% 0.70 CHF 0.71 CHF 235,000 235,000 234,826 234,826 163,861 CHF 166,210 CHF 99.48% 99.48%
12/07/2024 1.42% 0.69 CHF 0.70 CHF 235,000 235,000 236,272 236,272 164,721 CHF 167,083 CHF 100.00% 100.00%
11/07/2024 1.39% 0.70 CHF 0.71 CHF 240,000 240,000 238,879 238,879 170,869 CHF 173,259 CHF 100.00% 100.00%
10/07/2024 1.34% 0.72 CHF 0.73 CHF 240,000 240,000 241,798 241,798 178,764 CHF 181,182 CHF 100.00% 100.00%
09/07/2024 1.37% 0.73 CHF 0.74 CHF 240,000 240,000 239,380 239,380 173,694 CHF 176,088 CHF 100.00% 100.00%
08/07/2024 1.39% 0.72 CHF 0.73 CHF 240,000 240,000 239,010 239,010 170,878 CHF 173,268 CHF 100.00% 100.00%
05/07/2024 1.42% 0.72 CHF 0.73 CHF 240,000 240,000 238,562 238,562 167,437 CHF 169,823 CHF 99.81% 99.81%
04/07/2024 1.41% 0.70 CHF 0.71 CHF 240,000 240,000 238,830 238,830 168,646 CHF 171,035 CHF 96.78% 96.78%
03/07/2024 1.38% 0.72 CHF 0.73 CHF 240,000 240,000 238,989 238,989 172,050 CHF 174,439 CHF 97.87% 97.87%
02/07/2024 1.33% 0.75 CHF 0.76 CHF 245,000 245,000 243,987 243,987 182,745 CHF 185,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.