market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.17% 0.87 CHF 0.88 CHF 280,000 280,000 274,551 274,551 232,870 CHF 235,615 CHF 100.00% 100.00%
29/04/2025 1.19% 0.84 CHF 0.85 CHF 275,000 275,000 271,180 271,180 225,922 CHF 228,634 CHF 100.00% 100.00%
28/04/2025 1.22% 0.82 CHF 0.83 CHF 270,000 270,000 268,260 268,260 218,760 CHF 221,444 CHF 100.00% 100.00%
25/04/2025 1.17% 0.85 CHF 0.86 CHF 270,000 270,000 273,026 273,026 232,526 CHF 235,256 CHF 99.97% 99.97%
24/04/2025 1.13% 0.87 CHF 0.88 CHF 275,000 275,000 278,973 278,973 247,102 CHF 249,895 CHF 99.73% 99.73%
23/04/2025 1.11% 0.89 CHF 0.90 CHF 280,000 280,000 281,044 281,044 252,050 CHF 254,860 CHF 99.67% 99.67%
22/04/2025 1.04% 0.93 CHF 0.94 CHF 290,000 290,000 293,678 293,678 279,955 CHF 282,893 CHF 99.95% 99.95%
17/04/2025 0.99% 0.99 CHF 1.00 CHF 300,000 300,000 303,152 303,152 303,305 CHF 306,336 CHF 99.93% 99.93%
16/04/2025 0.99% 1.00 CHF 1.01 CHF 305,000 305,000 305,390 305,390 306,695 CHF 309,750 CHF 99.14% 99.14%
15/04/2025 1.02% 0.99 CHF 1.00 CHF 305,000 305,000 301,912 301,912 295,857 CHF 298,876 CHF 99.77% 99.77%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.