market maker quality

ISIN: CH1206724184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.40 CHF 6.41 CHF 72,000 72,000 71,812 71,812 464,154 CHF 464,873 CHF 100.00% 100.00%
19/11/2024 0.16% 6.34 CHF 6.35 CHF 74,000 74,000 73,695 73,695 462,105 CHF 462,842 CHF 100.00% 100.00%
18/11/2024 0.16% 6.31 CHF 6.32 CHF 74,000 74,000 73,695 73,695 462,879 CHF 463,616 CHF 100.00% 100.00%
15/11/2024 0.16% 6.23 CHF 6.24 CHF 74,000 74,000 73,655 73,655 463,963 CHF 464,700 CHF 100.00% 100.00%
14/11/2024 0.16% 6.39 CHF 6.40 CHF 72,000 72,000 72,312 72,312 460,637 CHF 461,360 CHF 100.00% 100.00%
13/11/2024 0.16% 6.34 CHF 6.35 CHF 74,000 74,000 73,563 73,563 463,399 CHF 464,135 CHF 100.00% 100.00%
12/11/2024 0.15% 6.43 CHF 6.44 CHF 72,000 72,000 71,703 71,703 462,495 CHF 463,212 CHF 100.00% 100.00%
11/11/2024 0.15% 6.47 CHF 6.48 CHF 72,000 72,000 71,703 71,703 468,280 CHF 468,997 CHF 100.00% 100.00%
08/11/2024 0.15% 6.48 CHF 6.49 CHF 72,000 72,000 71,700 71,700 464,916 CHF 465,633 CHF 99.18% 99.18%
07/11/2024 0.16% 6.45 CHF 6.46 CHF 72,000 72,000 72,441 72,441 461,146 CHF 461,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.