market maker quality

ISIN: CH1206724465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.09% 0.90 CHF 0.91 CHF 300,000 300,000 303,153 303,153 275,769 CHF 278,801 CHF 99.98% 99.98%
16/04/2025 1.09% 0.91 CHF 0.92 CHF 305,000 305,000 305,426 305,426 278,864 CHF 281,920 CHF 97.49% 97.49%
15/04/2025 1.12% 0.90 CHF 0.91 CHF 305,000 305,000 301,912 301,912 268,426 CHF 271,445 CHF 99.40% 99.40%
14/04/2025 1.06% 0.93 CHF 0.94 CHF 310,000 310,000 306,701 306,701 287,721 CHF 290,788 CHF 99.99% 99.99%
11/04/2025 1.01% 0.96 CHF 0.97 CHF 315,000 315,000 318,026 318,026 312,167 CHF 315,347 CHF 99.19% 99.19%
10/04/2025 1.05% 0.96 CHF 0.97 CHF 315,000 315,000 308,921 308,921 293,621 CHF 296,710 CHF 99.39% 99.39%
09/04/2025 1.01% 0.99 CHF 1.00 CHF 320,000 320,000 317,804 317,804 312,560 CHF 315,738 CHF 99.40% 99.40%
08/04/2025 1.03% 0.97 CHF 0.98 CHF 310,000 310,000 310,387 310,387 300,761 CHF 303,867 CHF 99.78% 99.78%
07/04/2025 1.00% 0.98 CHF 0.99 CHF 305,000 305,000 315,299 315,299 313,681 CHF 316,834 CHF 93.63% 93.63%
04/04/2025 1.90% 0.94 CHF 0.95 CHF 300,000 300,000 253,612 253,612 238,630 CHF 241,839 CHF 94.08% 94.08%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.