market maker quality

ISIN: CH1206724465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.07% 0.95 CHF 0.96 CHF 305,000 305,000 302,582 302,582 283,548 CHF 286,580 CHF 100.00% 100.00%
18/12/2024 1.04% 0.95 CHF 0.96 CHF 305,000 305,000 303,656 303,656 290,934 CHF 293,971 CHF 100.00% 100.00%
17/12/2024 1.02% 0.97 CHF 0.98 CHF 310,000 310,000 306,000 306,000 299,256 CHF 302,316 CHF 99.58% 99.58%
16/12/2024 1.02% 0.98 CHF 0.99 CHF 310,000 310,000 307,560 307,560 300,799 CHF 303,877 CHF 100.00% 100.00%
13/12/2024 1.06% 0.94 CHF 0.95 CHF 300,000 300,000 299,332 299,332 280,186 CHF 283,182 CHF 100.00% 100.00%
12/12/2024 1.03% 0.96 CHF 0.97 CHF 310,000 310,000 308,512 308,512 299,018 CHF 302,106 CHF 100.00% 100.00%
11/12/2024 1.03% 0.97 CHF 0.98 CHF 315,000 315,000 311,038 311,038 302,035 CHF 305,151 CHF 100.00% 100.00%
10/12/2024 1.01% 0.98 CHF 0.99 CHF 315,000 315,000 313,844 313,844 308,227 CHF 311,365 CHF 100.00% 100.00%
09/12/2024 0.99% 1.00 CHF 1.01 CHF 320,000 320,000 318,680 318,680 321,775 CHF 324,962 CHF 100.00% 100.00%
06/12/2024 0.97% 1.03 CHF 1.04 CHF 325,000 325,000 322,506 322,506 331,019 CHF 334,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.