market maker quality

ISIN: CH1206724507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 2.53 CHF 2.54 CHF 49,000 49,000 49,090 49,090 121,905 CHF 122,396 CHF 99.98% 99.98%
12/07/2024 0.40% 2.50 CHF 2.51 CHF 49,000 49,000 49,026 49,026 121,814 CHF 122,304 CHF 100.00% 100.00%
11/07/2024 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 49,758 49,758 121,958 CHF 122,456 CHF 100.00% 100.00%
10/07/2024 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 50,066 50,066 120,029 CHF 120,530 CHF 100.00% 100.00%
09/07/2024 0.42% 2.31 CHF 2.32 CHF 51,000 51,000 50,372 50,372 118,974 CHF 119,478 CHF 100.00% 100.00%
08/07/2024 0.39% 2.51 CHF 2.52 CHF 49,000 49,000 48,738 48,738 125,633 CHF 126,120 CHF 100.00% 100.00%
05/07/2024 0.38% 2.61 CHF 2.62 CHF 48,000 48,000 48,216 48,216 125,820 CHF 126,302 CHF 100.00% 100.00%
04/07/2024 0.38% 2.64 CHF 2.65 CHF 48,000 48,000 48,000 48,000 127,312 CHF 127,792 CHF 100.00% 100.00%
03/07/2024 0.40% 2.54 CHF 2.55 CHF 49,000 49,000 49,022 49,022 123,736 CHF 124,227 CHF 100.00% 100.00%
02/07/2024 0.43% 2.35 CHF 2.36 CHF 51,000 51,000 50,910 50,910 119,027 CHF 119,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.