market maker quality

ISIN: CH1206724762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 2.22 CHF 2.23 CHF 108,000 108,000 107,012 107,012 243,979 CHF 245,049 CHF 99.28% 99.28%
19/11/2024 0.44% 2.29 CHF 2.30 CHF 108,000 108,000 107,275 107,275 243,525 CHF 244,598 CHF 99.98% 99.98%
18/11/2024 0.43% 2.35 CHF 2.36 CHF 104,000 104,000 104,488 104,488 243,435 CHF 244,479 CHF 99.89% 99.89%
15/11/2024 0.44% 2.26 CHF 2.27 CHF 108,000 108,000 107,555 107,555 244,152 CHF 245,227 CHF 100.00% 100.00%
14/11/2024 0.44% 2.27 CHF 2.28 CHF 108,000 108,000 107,548 107,548 241,814 CHF 242,890 CHF 98.60% 98.60%
13/11/2024 0.45% 2.21 CHF 2.22 CHF 108,000 108,000 107,569 107,569 240,461 CHF 241,537 CHF 99.98% 99.98%
12/11/2024 0.44% 2.21 CHF 2.22 CHF 108,000 108,000 107,552 107,552 244,987 CHF 246,062 CHF 99.13% 99.13%
11/11/2024 0.43% 2.33 CHF 2.34 CHF 104,000 104,000 106,443 106,443 246,191 CHF 247,256 CHF 100.00% 100.00%
08/11/2024 0.44% 2.27 CHF 2.28 CHF 108,000 108,000 107,550 107,550 245,513 CHF 246,588 CHF 99.04% 99.04%
07/11/2024 0.42% 2.33 CHF 2.34 CHF 104,000 104,000 103,571 103,571 243,452 CHF 244,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.