market maker quality

ISIN: CH1206724762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.05 CHF 2.06 CHF 112,000 112,000 113,836 113,836 231,200 CHF 232,338 CHF 100.00% 100.00%
12/07/2024 0.48% 2.07 CHF 2.08 CHF 112,000 112,000 111,538 111,538 230,852 CHF 231,967 CHF 100.00% 100.00%
11/07/2024 0.48% 2.07 CHF 2.08 CHF 112,000 112,000 111,476 111,476 233,423 CHF 234,539 CHF 100.00% 100.00%
10/07/2024 0.48% 2.10 CHF 2.11 CHF 112,000 112,000 111,822 111,822 232,746 CHF 233,865 CHF 100.00% 100.00%
09/07/2024 0.48% 2.07 CHF 2.08 CHF 112,000 112,000 111,538 111,538 232,567 CHF 233,682 CHF 100.00% 100.00%
08/07/2024 0.46% 2.12 CHF 2.13 CHF 112,000 112,000 111,453 111,453 239,281 CHF 240,395 CHF 100.00% 100.00%
05/07/2024 0.47% 2.10 CHF 2.11 CHF 112,000 112,000 111,538 111,538 235,204 CHF 236,319 CHF 100.00% 100.00%
04/07/2024 0.47% 2.10 CHF 2.11 CHF 112,000 112,000 111,538 111,538 234,726 CHF 235,842 CHF 100.00% 100.00%
03/07/2024 0.48% 2.09 CHF 2.10 CHF 112,000 112,000 111,538 111,538 234,154 CHF 235,270 CHF 100.00% 100.00%
02/07/2024 0.48% 2.06 CHF 2.07 CHF 112,000 112,000 111,538 111,538 232,854 CHF 233,969 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.