market maker quality

ISIN: CH1206724770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.27 CHF 2.28 CHF 108,000 108,000 107,012 107,012 249,956 CHF 251,026 CHF 99.31% 99.31%
19/11/2024 0.43% 2.35 CHF 2.36 CHF 108,000 108,000 107,275 107,275 249,531 CHF 250,604 CHF 100.00% 100.00%
18/11/2024 0.42% 2.40 CHF 2.41 CHF 104,000 104,000 104,488 104,488 249,078 CHF 250,123 CHF 99.89% 99.89%
15/11/2024 0.43% 2.31 CHF 2.32 CHF 108,000 108,000 107,555 107,555 249,903 CHF 250,979 CHF 100.00% 100.00%
14/11/2024 0.43% 2.32 CHF 2.33 CHF 108,000 108,000 107,548 107,548 247,573 CHF 248,649 CHF 98.68% 98.68%
13/11/2024 0.44% 2.26 CHF 2.27 CHF 108,000 108,000 107,569 107,569 246,193 CHF 247,269 CHF 99.97% 99.97%
12/11/2024 0.43% 2.27 CHF 2.28 CHF 108,000 108,000 107,552 107,552 251,042 CHF 252,118 CHF 99.13% 99.13%
11/11/2024 0.42% 2.38 CHF 2.39 CHF 104,000 104,000 106,444 106,444 252,198 CHF 253,262 CHF 100.00% 100.00%
08/11/2024 0.43% 2.32 CHF 2.33 CHF 108,000 108,000 107,550 107,550 251,292 CHF 252,367 CHF 99.04% 99.04%
07/11/2024 0.42% 2.38 CHF 2.39 CHF 104,000 104,000 103,571 103,571 249,053 CHF 250,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.