market maker quality

ISIN: CH1206724770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.10 CHF 2.11 CHF 112,000 112,000 113,841 113,841 237,614 CHF 238,752 CHF 100.00% 100.00%
12/07/2024 0.47% 2.13 CHF 2.14 CHF 112,000 112,000 111,538 111,538 237,125 CHF 238,241 CHF 100.00% 100.00%
11/07/2024 0.47% 2.12 CHF 2.13 CHF 112,000 112,000 111,473 111,473 239,364 CHF 240,479 CHF 99.98% 99.98%
10/07/2024 0.47% 2.15 CHF 2.16 CHF 112,000 112,000 111,821 111,821 238,768 CHF 239,886 CHF 100.00% 100.00%
09/07/2024 0.47% 2.12 CHF 2.13 CHF 112,000 112,000 111,538 111,538 238,541 CHF 239,656 CHF 100.00% 100.00%
08/07/2024 0.45% 2.18 CHF 2.19 CHF 112,000 112,000 111,454 111,454 245,232 CHF 246,346 CHF 99.99% 99.99%
05/07/2024 0.46% 2.15 CHF 2.16 CHF 112,000 112,000 111,538 111,538 241,399 CHF 242,514 CHF 100.00% 100.00%
04/07/2024 0.46% 2.16 CHF 2.17 CHF 112,000 112,000 111,538 111,538 240,979 CHF 242,094 CHF 100.00% 100.00%
03/07/2024 0.46% 2.15 CHF 2.16 CHF 112,000 112,000 111,538 111,538 240,417 CHF 241,532 CHF 99.99% 99.99%
02/07/2024 0.47% 2.11 CHF 2.12 CHF 112,000 112,000 111,538 111,538 238,792 CHF 239,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.