market maker quality

ISIN: CH1206724960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.06% 0.49 CHF 0.50 CHF 228,000 228,000 224,182 224,182 107,879 CHF 110,121 CHF 100.00% 100.00%
12/07/2024 2.06% 0.48 CHF 0.49 CHF 224,000 224,000 224,651 224,651 108,029 CHF 110,276 CHF 100.00% 100.00%
11/07/2024 2.04% 0.49 CHF 0.50 CHF 228,000 228,000 227,227 227,227 110,188 CHF 112,462 CHF 100.00% 100.00%
10/07/2024 2.05% 0.48 CHF 0.49 CHF 228,000 228,000 227,235 227,235 109,917 CHF 112,189 CHF 100.00% 100.00%
09/07/2024 2.00% 0.49 CHF 0.50 CHF 228,000 228,000 229,334 229,334 113,405 CHF 115,699 CHF 100.00% 100.00%
08/07/2024 2.06% 0.48 CHF 0.49 CHF 224,000 224,000 227,650 227,650 109,369 CHF 111,645 CHF 100.00% 100.00%
05/07/2024 2.04% 0.49 CHF 0.50 CHF 228,000 228,000 227,999 227,999 110,882 CHF 113,162 CHF 99.82% 99.82%
04/07/2024 2.02% 0.49 CHF 0.50 CHF 228,000 228,000 228,000 228,000 111,558 CHF 113,838 CHF 99.50% 99.50%
03/07/2024 2.05% 0.49 CHF 0.50 CHF 228,000 228,000 227,255 227,255 109,471 CHF 111,744 CHF 99.36% 99.36%
02/07/2024 2.24% 0.49 CHF 0.50 CHF 228,000 228,000 217,667 217,667 105,691 CHF 107,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.