Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 169,483 CHF | 170,983 CHF | 99.99% | 99.99% |
12/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 170,568 CHF | 172,068 CHF | 100.00% | 100.00% |
11/07/2024 | 0.88% | 1.12 CHF | 1.13 CHF | 150,000 | 150,000 | 149,912 | 149,912 | 169,442 CHF | 170,942 CHF | 100.00% | 100.00% |
10/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 169,281 CHF | 170,781 CHF | 100.00% | 100.00% |
09/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 169,272 CHF | 170,772 CHF | 100.00% | 100.00% |
08/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 170,220 CHF | 171,720 CHF | 99.99% | 99.99% |
05/07/2024 | 0.84% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 176,971 CHF | 178,471 CHF | 99.81% | 99.81% |
04/07/2024 | 0.84% | 1.21 CHF | 1.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 178,378 CHF | 179,878 CHF | 99.49% | 99.49% |
03/07/2024 | 0.86% | 1.15 CHF | 1.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 174,017 CHF | 175,517 CHF | 99.35% | 99.35% |
02/07/2024 | 0.85% | 1.17 CHF | 1.18 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 176,239 CHF | 177,739 CHF | 100.00% | 100.00% |