market maker quality

ISIN: CH1206725058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.25% 4.05 CHF 4.06 CHF 72,000 72,000 72,000 72,000 292,043 CHF 292,763 CHF 99.98% 99.98%
30/04/2025 0.25% 3.97 CHF 3.98 CHF 72,000 72,000 72,780 72,780 288,637 CHF 289,365 CHF 99.42% 99.42%
29/04/2025 0.25% 4.14 CHF 4.15 CHF 72,000 72,000 72,000 72,000 293,340 CHF 294,060 CHF 99.98% 99.98%
28/04/2025 0.25% 3.90 CHF 3.91 CHF 76,000 76,000 72,168 72,168 290,039 CHF 290,761 CHF 99.16% 99.16%
25/04/2025 0.25% 3.92 CHF 3.93 CHF 76,000 76,000 72,691 72,691 287,282 CHF 288,009 CHF 100.00% 100.00%
24/04/2025 0.25% 4.05 CHF 4.06 CHF 72,000 72,000 71,896 71,896 292,688 CHF 293,408 CHF 99.26% 99.26%
23/04/2025 0.24% 4.16 CHF 4.17 CHF 72,000 72,000 72,000 72,000 295,820 CHF 296,540 CHF 99.98% 99.98%
22/04/2025 0.25% 3.92 CHF 3.93 CHF 76,000 76,000 73,887 73,887 291,408 CHF 292,148 CHF 99.41% 99.41%
17/04/2025 0.26% 3.86 CHF 3.87 CHF 76,000 76,000 76,000 76,000 293,395 CHF 294,155 CHF 99.96% 99.96%
16/04/2025 0.26% 3.89 CHF 3.90 CHF 76,000 76,000 75,963 75,963 291,071 CHF 291,831 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.