market maker quality

ISIN: CH1206725058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.06 CHF 2.07 CHF 112,000 112,000 113,837 113,837 233,185 CHF 234,323 CHF 100.00% 100.00%
12/07/2024 0.48% 2.09 CHF 2.10 CHF 112,000 112,000 111,538 111,538 232,783 CHF 233,899 CHF 100.00% 100.00%
11/07/2024 0.47% 2.08 CHF 2.09 CHF 112,000 112,000 111,472 111,472 235,038 CHF 236,154 CHF 99.99% 99.99%
10/07/2024 0.48% 2.11 CHF 2.12 CHF 112,000 112,000 111,821 111,821 234,426 CHF 235,544 CHF 100.00% 100.00%
09/07/2024 0.47% 2.09 CHF 2.10 CHF 112,000 112,000 111,538 111,538 234,423 CHF 235,538 CHF 100.00% 100.00%
08/07/2024 0.46% 2.14 CHF 2.15 CHF 112,000 112,000 111,454 111,454 241,204 CHF 242,318 CHF 100.00% 100.00%
05/07/2024 0.47% 2.12 CHF 2.13 CHF 112,000 112,000 111,538 111,538 237,051 CHF 238,167 CHF 100.00% 100.00%
04/07/2024 0.47% 2.12 CHF 2.13 CHF 112,000 112,000 111,538 111,538 236,634 CHF 237,749 CHF 100.00% 100.00%
03/07/2024 0.47% 2.11 CHF 2.12 CHF 112,000 112,000 111,538 111,538 236,077 CHF 237,193 CHF 100.00% 100.00%
02/07/2024 0.47% 2.08 CHF 2.09 CHF 112,000 112,000 111,538 111,538 234,463 CHF 235,579 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.