market maker quality

ISIN: CH1206725165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 1.30 CHF 1.31 CHF 215,000 215,000 214,114 214,114 278,193 CHF 280,334 CHF 100.00% 100.00%
12/07/2024 0.76% 1.32 CHF 1.33 CHF 215,000 215,000 214,113 214,113 281,360 CHF 283,502 CHF 99.94% 99.94%
11/07/2024 0.77% 1.28 CHF 1.29 CHF 215,000 215,000 213,986 213,986 277,173 CHF 279,314 CHF 99.85% 99.85%
10/07/2024 0.77% 1.31 CHF 1.32 CHF 215,000 215,000 214,124 214,124 276,366 CHF 278,507 CHF 100.00% 100.00%
09/07/2024 0.78% 1.26 CHF 1.27 CHF 220,000 220,000 216,032 216,032 274,451 CHF 276,611 CHF 100.00% 100.00%
08/07/2024 0.75% 1.30 CHF 1.31 CHF 215,000 215,000 214,112 214,112 282,898 CHF 285,039 CHF 99.82% 99.82%
05/07/2024 0.76% 1.30 CHF 1.31 CHF 215,000 215,000 214,112 214,112 280,129 CHF 282,270 CHF 99.87% 99.87%
04/07/2024 0.77% 1.29 CHF 1.30 CHF 215,000 215,000 214,113 214,113 277,197 CHF 279,338 CHF 99.97% 99.97%
03/07/2024 0.79% 1.29 CHF 1.30 CHF 215,000 215,000 216,962 216,962 274,458 CHF 276,627 CHF 99.97% 99.97%
02/07/2024 0.80% 1.24 CHF 1.25 CHF 220,000 220,000 219,090 219,090 271,856 CHF 274,047 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.