market maker quality

ISIN: CH1206725165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.07 CHF 2.08 CHF 185,000 185,000 184,237 184,237 386,678 CHF 388,521 CHF 100.00% 100.00%
19/11/2024 0.48% 2.06 CHF 2.07 CHF 185,000 185,000 185,036 185,036 381,321 CHF 383,171 CHF 99.80% 99.80%
18/11/2024 0.49% 2.08 CHF 2.09 CHF 185,000 185,000 184,969 184,969 379,531 CHF 381,381 CHF 99.95% 99.95%
15/11/2024 0.48% 2.07 CHF 2.08 CHF 185,000 185,000 184,237 184,237 381,078 CHF 382,920 CHF 99.98% 99.98%
14/11/2024 0.48% 2.11 CHF 2.12 CHF 185,000 185,000 184,236 184,236 386,862 CHF 388,705 CHF 99.76% 99.76%
13/11/2024 0.52% 1.92 CHF 1.93 CHF 190,000 190,000 189,336 189,336 366,085 CHF 367,979 CHF 99.73% 99.73%
12/11/2024 0.50% 1.97 CHF 1.98 CHF 190,000 190,000 187,760 187,760 378,387 CHF 380,265 CHF 99.48% 99.48%
11/11/2024 0.48% 2.08 CHF 2.09 CHF 185,000 185,000 184,237 184,237 382,475 CHF 384,317 CHF 100.00% 100.00%
08/11/2024 0.49% 2.06 CHF 2.07 CHF 185,000 185,000 185,835 185,835 378,253 CHF 380,111 CHF 99.10% 99.10%
07/11/2024 0.50% 2.01 CHF 2.02 CHF 190,000 190,000 188,358 188,358 376,814 CHF 378,697 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.