Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 48,239 | 48,239 | 72,867 CHF | 73,350 CHF | 100.00% | 100.00% |
12/07/2024 | 0.64% | 1.57 CHF | 1.58 CHF | 49,000 | 49,000 | 47,736 | 47,736 | 74,411 CHF | 74,888 CHF | 100.00% | 100.00% |
11/07/2024 | 0.64% | 1.55 CHF | 1.56 CHF | 49,000 | 49,000 | 47,712 | 47,712 | 74,747 CHF | 75,224 CHF | 99.99% | 99.99% |
10/07/2024 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 48,767 | 48,767 | 72,330 CHF | 72,817 CHF | 100.00% | 100.00% |
09/07/2024 | 0.65% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 48,622 | 48,622 | 74,100 CHF | 74,586 CHF | 100.00% | 100.00% |
08/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 48,697 | 48,697 | 72,576 CHF | 73,063 CHF | 100.00% | 100.00% |
05/07/2024 | 0.63% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 47,919 | 47,919 | 76,194 CHF | 76,673 CHF | 99.82% | 99.82% |
04/07/2024 | 0.60% | 1.68 CHF | 1.69 CHF | 49,000 | 49,000 | 47,717 | 47,717 | 79,836 CHF | 80,314 CHF | 99.50% | 99.50% |
03/07/2024 | 0.62% | 1.64 CHF | 1.65 CHF | 49,000 | 49,000 | 47,902 | 47,902 | 76,794 CHF | 77,273 CHF | 99.36% | 99.36% |
02/07/2024 | 0.68% | 1.44 CHF | 1.45 CHF | 51,000 | 51,000 | 49,539 | 49,539 | 72,217 CHF | 72,712 CHF | 99.99% | 99.99% |