market maker quality

ISIN: CH1206725264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 48,239 48,239 59,605 CHF 60,088 CHF 100.00% 100.00%
12/07/2024 0.78% 1.30 CHF 1.31 CHF 49,000 49,000 47,736 47,736 61,352 CHF 61,830 CHF 100.00% 100.00%
11/07/2024 0.77% 1.28 CHF 1.29 CHF 49,000 49,000 47,713 47,713 61,759 CHF 62,236 CHF 100.00% 100.00%
10/07/2024 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 48,768 48,768 59,081 CHF 59,568 CHF 100.00% 100.00%
09/07/2024 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 48,622 48,622 60,909 CHF 61,395 CHF 100.00% 100.00%
08/07/2024 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 48,697 48,697 59,373 CHF 59,860 CHF 100.00% 100.00%
05/07/2024 0.75% 1.28 CHF 1.29 CHF 50,000 50,000 47,919 47,919 63,269 CHF 63,748 CHF 99.82% 99.82%
04/07/2024 0.71% 1.41 CHF 1.42 CHF 49,000 49,000 47,717 47,717 66,973 CHF 67,450 CHF 99.50% 99.50%
03/07/2024 0.75% 1.37 CHF 1.38 CHF 49,000 49,000 47,902 47,902 63,886 CHF 64,365 CHF 99.37% 99.37%
02/07/2024 0.84% 1.17 CHF 1.18 CHF 51,000 51,000 49,539 49,539 58,902 CHF 59,398 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.