market maker quality

ISIN: CH1206738424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.08 CHF 2.09 CHF 55,000 55,000 54,563 54,563 115,880 CHF 116,426 CHF 99.49% 99.49%
19/11/2024 0.46% 2.16 CHF 2.17 CHF 54,000 54,000 54,323 54,323 116,825 CHF 117,368 CHF 100.00% 100.00%
18/11/2024 0.44% 2.27 CHF 2.28 CHF 53,000 53,000 53,000 53,000 119,876 CHF 120,406 CHF 99.90% 99.90%
15/11/2024 0.44% 2.25 CHF 2.26 CHF 53,000 53,000 53,081 53,081 119,377 CHF 119,908 CHF 100.00% 100.00%
14/11/2024 0.46% 2.20 CHF 2.21 CHF 54,000 54,000 53,972 53,972 118,179 CHF 118,719 CHF 98.68% 98.68%
13/11/2024 0.46% 2.15 CHF 2.16 CHF 54,000 54,000 54,109 54,109 117,859 CHF 118,400 CHF 100.00% 100.00%
12/11/2024 0.45% 2.16 CHF 2.17 CHF 54,000 54,000 53,498 53,498 119,177 CHF 119,712 CHF 99.88% 99.88%
11/11/2024 0.44% 2.31 CHF 2.32 CHF 53,000 53,000 53,000 53,000 121,515 CHF 122,045 CHF 100.00% 100.00%
08/11/2024 0.45% 2.21 CHF 2.22 CHF 54,000 54,000 53,962 53,962 118,777 CHF 119,317 CHF 99.04% 99.04%
07/11/2024 0.44% 2.20 CHF 2.21 CHF 54,000 54,000 52,875 52,875 119,906 CHF 120,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.