market maker quality

ISIN: CH1206738465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.27 CHF 2.28 CHF 112,000 112,000 113,836 113,836 256,436 CHF 257,575 CHF 100.00% 100.00%
12/07/2024 0.44% 2.29 CHF 2.30 CHF 112,000 112,000 111,538 111,538 255,548 CHF 256,664 CHF 99.99% 99.99%
11/07/2024 0.43% 2.29 CHF 2.30 CHF 112,000 112,000 111,476 111,476 257,865 CHF 258,981 CHF 100.00% 100.00%
10/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,822 111,822 257,227 CHF 258,346 CHF 100.00% 100.00%
09/07/2024 0.43% 2.29 CHF 2.30 CHF 112,000 112,000 111,538 111,538 256,928 CHF 258,043 CHF 100.00% 100.00%
08/07/2024 0.42% 2.34 CHF 2.35 CHF 112,000 112,000 111,454 111,454 263,902 CHF 265,016 CHF 99.99% 99.99%
05/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,538 111,538 259,902 CHF 261,017 CHF 100.00% 100.00%
04/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,538 111,538 259,398 CHF 260,513 CHF 100.00% 100.00%
03/07/2024 0.43% 2.31 CHF 2.32 CHF 112,000 112,000 111,538 111,538 258,823 CHF 259,938 CHF 100.00% 100.00%
02/07/2024 0.43% 2.28 CHF 2.29 CHF 112,000 112,000 111,538 111,538 257,207 CHF 258,323 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.