market maker quality

ISIN: CH1206738473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.49 CHF 2.50 CHF 108,000 108,000 107,012 107,012 273,202 CHF 274,272 CHF 99.28% 99.28%
19/11/2024 0.39% 2.56 CHF 2.57 CHF 108,000 108,000 107,275 107,275 272,781 CHF 273,854 CHF 100.00% 100.00%
18/11/2024 0.38% 2.62 CHF 2.63 CHF 104,000 104,000 104,488 104,488 271,786 CHF 272,831 CHF 99.89% 99.89%
15/11/2024 0.39% 2.53 CHF 2.54 CHF 108,000 108,000 107,555 107,555 273,386 CHF 274,462 CHF 100.00% 100.00%
14/11/2024 0.40% 2.54 CHF 2.55 CHF 108,000 108,000 107,547 107,547 271,015 CHF 272,091 CHF 98.55% 98.55%
13/11/2024 0.40% 2.48 CHF 2.49 CHF 108,000 108,000 107,569 107,569 269,881 CHF 270,957 CHF 99.97% 99.97%
12/11/2024 0.39% 2.49 CHF 2.50 CHF 108,000 108,000 107,551 107,551 274,475 CHF 275,550 CHF 99.13% 99.13%
11/11/2024 0.39% 2.60 CHF 2.61 CHF 104,000 104,000 106,443 106,443 275,368 CHF 276,433 CHF 100.00% 100.00%
08/11/2024 0.39% 2.54 CHF 2.55 CHF 108,000 108,000 107,550 107,550 274,767 CHF 275,842 CHF 99.04% 99.04%
07/11/2024 0.38% 2.60 CHF 2.61 CHF 104,000 104,000 103,571 103,571 271,777 CHF 272,812 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.