market maker quality

ISIN: CH1206738663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.47% 0.69 CHF 0.70 CHF 114,000 114,000 112,091 112,091 75,599 CHF 76,720 CHF 100.00% 100.00%
12/07/2024 1.47% 0.67 CHF 0.68 CHF 112,000 112,000 112,325 112,325 75,868 CHF 76,992 CHF 100.00% 100.00%
11/07/2024 1.45% 0.69 CHF 0.70 CHF 114,000 114,000 113,614 113,614 77,865 CHF 79,001 CHF 99.99% 99.99%
10/07/2024 1.45% 0.68 CHF 0.69 CHF 114,000 114,000 113,617 113,617 77,579 CHF 78,715 CHF 100.00% 100.00%
09/07/2024 1.41% 0.70 CHF 0.71 CHF 114,000 114,000 114,667 114,667 80,712 CHF 81,859 CHF 100.00% 100.00%
08/07/2024 1.46% 0.67 CHF 0.68 CHF 112,000 112,000 113,826 113,826 77,286 CHF 78,424 CHF 100.00% 100.00%
05/07/2024 1.45% 0.69 CHF 0.70 CHF 114,000 114,000 113,999 113,999 78,281 CHF 79,421 CHF 99.82% 99.82%
04/07/2024 1.44% 0.69 CHF 0.70 CHF 114,000 114,000 114,000 114,000 78,550 CHF 79,690 CHF 99.50% 99.50%
03/07/2024 1.46% 0.68 CHF 0.69 CHF 114,000 114,000 113,627 113,627 77,243 CHF 78,379 CHF 99.35% 99.35%
02/07/2024 1.59% 0.69 CHF 0.70 CHF 114,000 114,000 108,834 108,834 74,658 CHF 75,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.